Bank Of Princeton (BPRN)

USD 33.96

(1.34%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 31.41 31.84 31.41 31.74 4873.00
04 Nov, 2022 31.5 31.68 31.4 31.4 5439.00
03 Nov, 2022 31.8 31.8 31.5 31.5 3492.00
02 Nov, 2022 31.81 31.84 31.7 31.7 5839.00
01 Nov, 2022 31.88 31.9 31.81 31.84 2512.00
31 Oct, 2022 31.56 31.9 31.48 31.7 3114.00
28 Oct, 2022 31.58 31.6 31.47 31.47 5108.00
27 Oct, 2022 31.31 31.75 31.31 31.56 11.74 Thousand
26 Oct, 2022 31.34 31.88 31.34 31.74 3888.00
25 Oct, 2022 30.4 32.0 30.4 31.41 11.09 Thousand