Bank Of Princeton (BPRN)

USD 33.96

(1.34%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 32.74 32.74 31.57 32.14 7895.00
05 Dec, 2022 32.74 32.9 32.25 32.54 3521.00
02 Dec, 2022 32.61 32.95 32.39 32.58 8461.00
01 Dec, 2022 32.81 33.0 32.57 32.8 4143.00
30 Nov, 2022 32.3 32.57 32.06 32.55 6629.00
29 Nov, 2022 32.16 32.2 31.66 32.2 6463.00
28 Nov, 2022 32.15 32.15 31.82 32.06 4985.00
25 Nov, 2022 32.0 32.14 32.0 32.01 1929.00
23 Nov, 2022 32.2 32.2 32.14 32.15 3102.00
22 Nov, 2022 32.28 32.28 32.09 32.15 8194.00