Bank Of Princeton (BPRN)

USD 33.96

(1.34%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 31.66 32.63 31.5 31.99 16.04 Thousand
19 Dec, 2022 31.5 31.61 31.31 31.5 4488.00
16 Dec, 2022 32.37 32.49 31.4 31.5 7870.00
15 Dec, 2022 32.45 32.45 31.76 31.76 4845.00
14 Dec, 2022 32.55 32.88 32.11 32.46 4990.00
13 Dec, 2022 32.7 32.74 32.1 32.58 6514.00
12 Dec, 2022 32.36 32.62 32.0 32.4 3874.00
09 Dec, 2022 32.48 32.79 32.26 32.3 4037.00
08 Dec, 2022 32.17 32.55 32.0 32.36 4572.00
07 Dec, 2022 32.24 32.35 32.0 32.14 3061.00