Bank Of Princeton (BPRN)

USD 33.96

(1.34%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 32.13 32.5 32.13 32.5 7399.00
19 Jan, 2023 32.35 32.35 32.1 32.29 5661.00
18 Jan, 2023 32.5 32.5 32.12 32.36 3414.00
17 Jan, 2023 32.26 32.5 32.04 32.27 12.16 Thousand
13 Jan, 2023 32.26 32.49 32.11 32.11 4268.00
12 Jan, 2023 32.0 32.49 31.89 31.89 3252.00
11 Jan, 2023 31.89 32.49 31.89 31.95 2693.00
10 Jan, 2023 32.3 32.49 31.88 31.89 4784.00
09 Jan, 2023 31.6 32.33 31.6 32.01 5206.00
06 Jan, 2023 31.51 31.94 31.51 31.8 4004.00