Bank Of Princeton (BPRN)

USD 33.96

(1.34%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 35.26 35.71 35.26 35.4 3415.00
16 Feb, 2023 35.7 36.51 35.3 35.6 9595.00
15 Feb, 2023 36.89 36.89 35.96 36.36 6781.00
14 Feb, 2023 37.25 37.6 36.5 36.78 16.1 Thousand
13 Feb, 2023 36.3 37.55 36.3 37.18 10.06 Thousand
10 Feb, 2023 35.8 36.6 35.67 36.6 12.16 Thousand
09 Feb, 2023 35.69 35.82 35.05 35.8 13.6 Thousand
08 Feb, 2023 36.37 36.37 35.7 36.28 6043.00
07 Feb, 2023 35.68 37.47 35.12 36.33 26.87 Thousand
06 Feb, 2023 35.67 35.99 35.64 35.84 9320.00