Bank Of Princeton (BPRN)
USD 33.96
(1.34%)
USD 33.96
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 34.31 | 34.33 | 33.91 | 34.25 | 4421.00 |
| 03 Mar, 2023 | 34.9 | 34.9 | 34.42 | 34.42 | 9077.00 |
| 02 Mar, 2023 | 35.0 | 35.2 | 35.0 | 35.1 | 2551.00 |
| 01 Mar, 2023 | 35.02 | 35.14 | 34.75 | 35.07 | 3906.00 |
| 28 Feb, 2023 | 34.99 | 35.02 | 34.75 | 35.02 | 3649.00 |
| 27 Feb, 2023 | 35.55 | 35.55 | 34.85 | 35.02 | 3288.00 |
| 24 Feb, 2023 | 34.98 | 35.2 | 34.75 | 35.2 | 4397.00 |
| 23 Feb, 2023 | 35.11 | 35.24 | 34.88 | 34.94 | 5245.00 |
| 22 Feb, 2023 | 34.86 | 35.24 | 34.8 | 34.8 | 7606.00 |
| 21 Feb, 2023 | 34.8 | 35.24 | 34.5 | 35.0 | 3709.00 |
BRAG
BREA
BRFH
BPMC
BPOP
BPOPM