Bank Of Princeton (BPRN)

USD 33.96

(1.34%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 31.72 32.6 31.3 31.41 6705.00
17 Mar, 2023 32.48 32.48 31.63 31.63 6238.00
16 Mar, 2023 32.0 32.66 32.0 32.66 5665.00
15 Mar, 2023 31.72 31.9 31.2 31.4 11.04 Thousand
14 Mar, 2023 31.93 32.6 31.93 32.0 22.05 Thousand
13 Mar, 2023 33.35 33.35 30.35 32.32 11.45 Thousand
10 Mar, 2023 33.83 34.55 33.37 33.8 30.61 Thousand
09 Mar, 2023 33.8 34.02 33.06 33.9 23.76 Thousand
08 Mar, 2023 33.92 34.03 30.85 33.8 10.51 Thousand
07 Mar, 2023 33.57 34.05 33.26 33.73 3747.00