Bank Of Princeton (BPRN)

USD 33.96

(1.34%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 31.91 33.0 31.76 32.49 10.79 Thousand
31 Mar, 2023 31.87 32.23 31.66 31.72 6203.00
30 Mar, 2023 32.24 32.67 31.72 31.72 10.03 Thousand
29 Mar, 2023 31.88 31.98 31.8 31.8 4854.00
28 Mar, 2023 31.61 32.03 31.61 31.95 3887.00
27 Mar, 2023 32.08 32.08 31.8 31.8 3043.00
24 Mar, 2023 31.59 31.95 31.59 31.78 3968.00
23 Mar, 2023 32.05 32.66 31.3 31.59 8743.00
22 Mar, 2023 31.8 31.95 31.4 31.77 5901.00
21 Mar, 2023 31.81 32.5 31.81 31.9 3659.00