Bank Of Princeton (BPRN)

USD 33.96

(1.34%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 32.51 32.8 32.12 32.8 5385.00
17 Apr, 2023 32.3 32.8 32.0 32.47 8015.00
14 Apr, 2023 32.4 32.77 31.81 32.57 9958.00
13 Apr, 2023 32.24 32.45 31.85 32.45 4006.00
12 Apr, 2023 31.81 32.24 31.76 32.24 4767.00
11 Apr, 2023 31.93 31.99 31.56 31.99 4714.00
10 Apr, 2023 31.51 31.87 31.51 31.68 2468.00
06 Apr, 2023 31.82 31.82 31.31 31.66 4111.00
05 Apr, 2023 31.35 31.85 31.35 31.52 3404.00
04 Apr, 2023 32.28 32.33 31.52 31.52 9009.00