Bank Of Princeton (BPRN)

USD 33.96

(1.34%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 31.68 31.83 31.5 31.5 25.36 Thousand
04 Jan, 2023 31.18 31.79 31.16 31.68 11.63 Thousand
03 Jan, 2023 31.72 31.72 31.16 31.18 5805.00
30 Dec, 2022 31.4 31.72 31.4 31.72 2328.00
29 Dec, 2022 31.52 31.98 31.23 31.31 5165.00
28 Dec, 2022 31.24 32.01 31.0 31.37 14.7 Thousand
27 Dec, 2022 31.63 31.9 31.16 31.17 20.02 Thousand
23 Dec, 2022 31.79 31.92 31.5 31.56 4206.00
22 Dec, 2022 31.85 32.0 31.36 31.7 4116.00
21 Dec, 2022 32.19 32.33 31.67 31.76 4407.00