Bank Of Princeton (BPRN)

USD 33.96

(1.34%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 32.21 32.21 32.03 32.15 7380.00
18 Nov, 2022 31.91 32.2 31.9 32.2 13.08 Thousand
17 Nov, 2022 32.09 32.09 31.76 32.0 2741.00
16 Nov, 2022 31.91 32.15 31.81 32.1 9944.00
15 Nov, 2022 32.09 32.09 31.81 31.86 5032.00
14 Nov, 2022 31.81 32.0 31.81 32.0 7241.00
11 Nov, 2022 31.76 31.81 31.51 31.75 1689.00
10 Nov, 2022 31.79 31.83 31.51 31.76 6688.00
09 Nov, 2022 31.7 31.81 31.6 31.6 9965.00
08 Nov, 2022 31.69 31.82 31.69 31.82 2523.00