Bank Of Princeton (BPRN)

USD 33.96

(1.34%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 29.86 29.86 29.62 29.7 3909.00
31 May, 2022 29.65 29.99 29.57 29.66 13.3 Thousand
27 May, 2022 29.69 29.99 29.67 29.99 13.64 Thousand
26 May, 2022 29.15 30.0 29.15 29.5 14.18 Thousand
25 May, 2022 29.15 29.97 29.09 29.3 7853.00
24 May, 2022 28.85 29.07 28.85 28.89 7667.00
23 May, 2022 28.9 29.13 28.78 29.11 8063.00
20 May, 2022 28.56 29.0 28.56 28.89 6164.00
19 May, 2022 28.52 28.53 28.52 28.52 3630.00
18 May, 2022 28.67 28.67 28.45 28.65 11.17 Thousand