Bank Of Princeton (BPRN)

USD 33.96

(1.34%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 28.3 28.84 28.06 28.57 13.31 Thousand
16 May, 2022 28.52 28.52 28.21 28.35 6412.00
13 May, 2022 28.57 28.99 28.53 28.59 6770.00
12 May, 2022 28.31 28.67 28.31 28.37 10.15 Thousand
11 May, 2022 29.16 29.87 28.41 28.48 28.49 Thousand
10 May, 2022 29.45 29.45 29.15 29.16 4047.00
09 May, 2022 29.51 29.65 29.41 29.41 8021.00
06 May, 2022 29.56 29.65 29.56 29.65 46.24 Thousand
05 May, 2022 29.85 29.85 29.56 29.56 3888.00
04 May, 2022 30.04 30.2 30.0 30.2 6297.00