Bank Of Princeton (BPRN)

USD 33.96

(1.34%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 29.35 29.35 28.82 28.82 5297.00
18 Apr, 2022 29.0 29.32 28.68 28.68 38.16 Thousand
14 Apr, 2022 29.07 29.1 29.01 29.1 10.66 Thousand
13 Apr, 2022 28.86 29.07 28.86 29.05 6990.00
12 Apr, 2022 28.84 28.95 28.81 28.95 16.29 Thousand
11 Apr, 2022 28.9 28.95 28.9 28.93 6259.00
08 Apr, 2022 28.93 29.0 28.93 28.97 9961.00
07 Apr, 2022 28.94 28.96 28.9 28.96 7546.00
06 Apr, 2022 28.85 28.95 28.83 28.95 10.73 Thousand
05 Apr, 2022 29.03 29.09 28.87 28.9 18.25 Thousand