Bank Of Princeton (BPRN)

USD 33.96

(1.34%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 34.18 34.69 33.77 34.45 7399.00
29 Mar, 2018 33.72 34.5 33.72 34.5 3540.00
28 Mar, 2018 33.99 34.0 33.44 33.48 3181.00
27 Mar, 2018 33.66 34.1 33.59 34.1 16.33 Thousand
26 Mar, 2018 34.48 34.69 33.01 33.75 21.97 Thousand
23 Mar, 2018 33.82 34.0 33.78 34.0 13.29 Thousand
22 Mar, 2018 34.29 34.6 32.73 33.76 9191.00
21 Mar, 2018 33.25 34.69 32.98 34.57 9677.00
20 Mar, 2018 33.0 33.76 33.0 33.76 8590.00
19 Mar, 2018 32.9 33.0 32.4 33.0 12.91 Thousand