Bank Of Princeton (BPRN)

USD 33.96

(1.34%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 34.34 34.35 34.02 34.02 1302.00
13 Apr, 2018 34.39 34.45 34.19 34.45 2293.00
12 Apr, 2018 33.95 34.23 33.58 33.9 2694.00
11 Apr, 2018 34.32 34.5 33.85 33.85 10.07 Thousand
10 Apr, 2018 34.5 34.5 34.25 34.49 8837.00
09 Apr, 2018 34.27 34.5 34.2 34.31 16.68 Thousand
06 Apr, 2018 34.76 34.76 33.65 34.5 8391.00
05 Apr, 2018 34.01 34.9 34.01 34.76 8100.00
04 Apr, 2018 34.5 34.5 34.01 34.49 6044.00
03 Apr, 2018 34.71 34.71 34.02 34.02 7855.00