Bank Of Princeton (BPRN)

USD 33.96

(1.34%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 33.36 33.5 32.95 33.22 19.14 Thousand
27 Apr, 2018 33.93 34.2 33.1 33.4 25.77 Thousand
26 Apr, 2018 33.91 34.4 33.71 33.85 16.73 Thousand
25 Apr, 2018 34.13 34.28 33.55 33.55 7623.00
24 Apr, 2018 34.4 34.4 33.68 34.34 24.36 Thousand
23 Apr, 2018 34.0 34.4 33.6 34.35 12.19 Thousand
20 Apr, 2018 34.4 34.5 33.5 34.45 6633.00
19 Apr, 2018 33.51 34.29 33.51 34.25 5274.00
18 Apr, 2018 34.0 34.39 33.73 34.1 4012.00
17 Apr, 2018 33.31 34.57 33.31 34.49 4552.00