Bank Of Princeton (BPRN)

USD 33.96

(1.34%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 32.99 33.16 32.99 33.0 11.6 Thousand
25 May, 2018 33.49 33.49 33.0 33.01 8525.00
24 May, 2018 32.5 33.23 32.5 33.0 6829.00
23 May, 2018 33.3 33.48 33.09 33.25 19.51 Thousand
22 May, 2018 33.1 33.49 33.1 33.25 5802.00
21 May, 2018 33.25 33.25 32.21 33.01 11.83 Thousand
18 May, 2018 33.45 33.45 33.25 33.43 7853.00
17 May, 2018 33.15 33.45 33.03 33.11 2422.00
16 May, 2018 33.11 33.49 33.11 33.4 9696.00
15 May, 2018 33.4 33.49 33.01 33.49 5566.00