Bank Of Princeton (BPRN)

USD 33.96

(1.34%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 33.47 33.51 33.02 33.27 4241.00
11 May, 2018 33.51 33.63 32.96 33.6 3859.00
10 May, 2018 32.85 33.79 32.85 33.69 4701.00
09 May, 2018 33.38 33.75 33.38 33.53 15 Thousand
08 May, 2018 33.5 33.95 33.06 33.5 23.74 Thousand
07 May, 2018 33.49 33.51 33.33 33.5 3214.00
04 May, 2018 33.51 33.62 33.42 33.62 3391.00
03 May, 2018 33.07 33.67 33.07 33.63 2424.00
02 May, 2018 33.4 33.4 33.25 33.27 7344.00
01 May, 2018 33.21 33.73 33.21 33.54 31.23 Thousand