Bank Of Princeton (BPRN)

USD 33.96

(1.34%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 32.56 32.73 32.56 32.56 13.07 Thousand
11 Jun, 2018 32.83 32.93 32.56 32.68 14.37 Thousand
08 Jun, 2018 32.75 32.92 32.53 32.6 12.25 Thousand
07 Jun, 2018 33.03 33.03 32.7 32.85 13.81 Thousand
06 Jun, 2018 33.1 33.1 32.92 32.92 49.8 Thousand
05 Jun, 2018 32.96 33.5 32.95 32.95 4286.00
04 Jun, 2018 33.03 33.25 32.63 32.95 20.15 Thousand
01 Jun, 2018 33.17 33.35 32.9 33.0 5717.00
31 May, 2018 32.9 33.18 32.8 32.84 7974.00
30 May, 2018 33.83 33.83 32.69 32.69 17.85 Thousand