Bank Of Princeton (BPRN)

USD 33.96

(1.34%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 32.75 32.95 32.74 32.95 29.59 Thousand
15 Mar, 2018 32.89 32.89 32.4 32.8 3593.00
14 Mar, 2018 32.9 32.9 32.34 32.34 3976.00
13 Mar, 2018 32.8 32.92 32.69 32.92 2861.00
12 Mar, 2018 32.82 32.93 32.75 32.78 8313.00
09 Mar, 2018 32.9 32.9 32.53 32.84 22.21 Thousand
08 Mar, 2018 32.6 32.95 32.47 32.74 10.23 Thousand
07 Mar, 2018 32.29 32.95 32.24 32.75 21.47 Thousand
06 Mar, 2018 32.4 32.74 32.29 32.3 19.89 Thousand
05 Mar, 2018 32.85 32.9 32.65 32.75 3517.00