Bank Of Princeton (BPRN)

USD 33.96

(1.34%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 32.65 32.9 32.39 32.81 17.88 Thousand
01 Mar, 2018 32.5 32.9 32.24 32.9 11.02 Thousand
28 Feb, 2018 32.67 32.8 32.41 32.53 9110.00
27 Feb, 2018 32.69 32.75 32.46 32.46 10.61 Thousand
26 Feb, 2018 32.6 32.75 32.26 32.6 3450.00
23 Feb, 2018 32.42 32.6 32.38 32.6 13.78 Thousand
22 Feb, 2018 32.5 32.5 32.41 32.5 3602.00
21 Feb, 2018 32.55 32.6 32.48 32.6 5176.00
20 Feb, 2018 32.46 32.65 32.23 32.23 7403.00
16 Feb, 2018 32.02 32.75 32.0 32.71 19.55 Thousand