Bank Of Princeton (BPRN)

USD 33.96

(1.34%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 32.7 32.7 32.5 32.51 12.66 Thousand
31 Jan, 2018 32.8 32.8 32.75 32.8 5249.00
30 Jan, 2018 32.8 32.8 32.8 32.8 1903.00
29 Jan, 2018 32.73 32.8 32.73 32.76 10.8 Thousand
26 Jan, 2018 32.75 32.9 32.72 32.9 13.44 Thousand
25 Jan, 2018 32.71 32.8 32.71 32.75 2632.00
24 Jan, 2018 32.8 32.85 32.76 32.85 8933.00
23 Jan, 2018 32.75 32.8 32.7 32.71 3642.00
22 Jan, 2018 32.7 32.8 32.7 32.75 5454.00
19 Jan, 2018 32.5 32.9 32.5 32.51 7311.00