Bank Of Princeton (BPRN)

USD 33.96

(1.34%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 33.01 33.1 32.84 32.87 21.7 Thousand
17 Jan, 2018 33.45 33.45 32.96 32.96 1457.00
16 Jan, 2018 33.5 33.5 33.03 33.39 1713.00
12 Jan, 2018 33.25 33.9 32.97 32.97 12.55 Thousand
11 Jan, 2018 33.11 33.89 32.78 33.0 9609.00
10 Jan, 2018 32.78 33.9 32.76 33.0 19.65 Thousand
09 Jan, 2018 32.85 33.0 32.75 32.97 13.71 Thousand
08 Jan, 2018 33.04 33.04 32.8 32.8 3767.00
05 Jan, 2018 33.4 33.4 33.04 33.04 3655.00
04 Jan, 2018 33.05 33.31 32.93 33.22 5137.00