Bank Of Princeton (BPRN)

USD 33.96

(1.34%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 33.87 33.98 33.26 33.65 9793.00
02 Jan, 2018 34.2 34.2 33.96 33.97 10.35 Thousand
29 Dec, 2017 33.92 34.34 33.5 34.34 1660.00
28 Dec, 2017 34.1 34.2 33.5 33.88 2080.00
27 Dec, 2017 34.09 34.4 34.0 34.37 13.35 Thousand
26 Dec, 2017 34.0 34.49 33.94 34.25 10.49 Thousand
22 Dec, 2017 34.1 34.5 34.1 34.46 2641.00
21 Dec, 2017 34.29 34.49 33.84 34.49 1936.00
20 Dec, 2017 34.44 34.46 34.43 34.45 919.00
19 Dec, 2017 34.1 34.5 34.05 34.5 3992.00