Bank Of Princeton (BPRN)

USD 33.96

(1.34%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 34.31 34.5 34.25 34.5 6129.00
15 Dec, 2017 34.25 34.5 34.14 34.31 13.1 Thousand
14 Dec, 2017 33.75 34.5 33.75 34.5 5939.00
13 Dec, 2017 34.01 34.45 33.71 33.71 4565.00
12 Dec, 2017 33.4 34.09 33.15 34.09 34.04 Thousand
11 Dec, 2017 34.31 34.31 33.6 33.91 10.68 Thousand
08 Dec, 2017 34.05 34.46 33.8 34.46 10.53 Thousand
07 Dec, 2017 34.0 34.48 33.95 34.48 9112.00
06 Dec, 2017 33.81 34.39 33.76 34.3 16.91 Thousand
05 Dec, 2017 34.6 34.9 33.25 34.65 18.34 Thousand