Bank Of Princeton (BPRN)

USD 33.96

(1.34%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 32.97 32.97 32.74 32.74 332.00
16 Nov, 2017 32.5 32.92 32.5 32.92 5322.00
15 Nov, 2017 31.97 32.91 31.97 32.75 4143.00
14 Nov, 2017 32.38 32.55 31.76 32.01 44.23 Thousand
13 Nov, 2017 32.5 33.0 32.31 32.94 2662.00
10 Nov, 2017 32.5 33.12 32.32 32.71 7612.00
09 Nov, 2017 32.1 32.1 32.1 32.1 28.71 Thousand
08 Nov, 2017 33.03 33.22 33.0 33.2 14.03 Thousand
07 Nov, 2017 33.36 33.4 33.01 33.11 14.28 Thousand
06 Nov, 2017 33.0 33.4 33.0 33.3 8152.00