Bank Of Princeton (BPRN)

USD 33.96

(1.34%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 33.51 33.66 33.15 33.55 77.08 Thousand
02 Nov, 2017 33.88 33.88 33.5 33.73 5765.00
01 Nov, 2017 33.03 33.95 33.0 33.6 12.76 Thousand
31 Oct, 2017 32.67 33.95 32.67 33.5 18.04 Thousand
30 Oct, 2017 32.48 32.89 32.48 32.8 20.13 Thousand
27 Oct, 2017 32.23 32.3 32.21 32.3 1458.00
26 Oct, 2017 31.97 32.3 31.96 32.3 3839.00
25 Oct, 2017 32.08 32.5 31.9 32.1 64.59 Thousand
24 Oct, 2017 31.99 32.08 31.99 32.08 9798.00
23 Oct, 2017 31.83 32.02 31.6 32.02 68.26 Thousand