Bank Of Princeton (BPRN)
USD 33.96
(1.34%)
USD 33.96
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 32.0 | 32.1 | 32.0 | 32.1 | 3923.00 |
| 05 Oct, 2017 | 32.03 | 32.1 | 32.01 | 32.1 | 1590.00 |
| 04 Oct, 2017 | 31.15 | 32.1 | 31.15 | 32.1 | 4853.00 |
| 03 Oct, 2017 | 32.03 | 32.1 | 31.1 | 31.1 | 11.27 Thousand |
| 02 Oct, 2017 | 32.0 | 32.1 | 31.77 | 32.1 | 8674.00 |
| 29 Sep, 2017 | 31.41 | 31.99 | 30.68 | 31.99 | 5278.00 |
| 28 Sep, 2017 | 31.2 | 31.48 | 31.2 | 31.48 | 4044.00 |
| 27 Sep, 2017 | 30.55 | 31.48 | 30.55 | 31.39 | 7001.00 |
| 26 Sep, 2017 | 30.77 | 30.89 | 30.46 | 30.56 | 1838.00 |
| 25 Sep, 2017 | 30.91 | 31.0 | 30.46 | 30.54 | 1814.00 |
BRAG
BREA
BRFH
BPMC
BPOP
BPOPM