Bank Of Princeton (BPRN)

USD 33.96

(1.34%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 31.48 31.89 31.1 31.78 28.43 Thousand
19 Oct, 2017 32.15 32.15 31.5 31.88 4153.00
18 Oct, 2017 32.0 32.05 32.0 32.05 2960.00
17 Oct, 2017 32.0 32.03 31.9 31.9 18.74 Thousand
16 Oct, 2017 32.0 32.09 32.0 32.09 703.00
13 Oct, 2017 32.0 32.1 31.9 31.9 2897.00
12 Oct, 2017 32.0 32.0 31.6 31.6 2537.00
11 Oct, 2017 32.0 32.03 32.0 32.0 5807.00
10 Oct, 2017 32.0 32.1 32.0 32.1 40.31 Thousand
09 Oct, 2017 32.06 32.1 32.0 32.1 3748.00