Bank Of Princeton (BPRN)

USD 33.96

(1.34%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 30.91 31.44 30.55 30.55 7558.00
03 Oct, 2018 30.54 30.9 30.46 30.75 7934.00
02 Oct, 2018 30.35 30.6 30.32 30.44 4126.00
01 Oct, 2018 30.64 30.83 30.26 30.67 7089.00
28 Sep, 2018 30.3 30.6 30.03 30.54 6181.00
27 Sep, 2018 30.77 30.77 30.34 30.5 10.55 Thousand
26 Sep, 2018 31.78 32.03 30.72 30.73 23.63 Thousand
25 Sep, 2018 31.84 32.21 31.67 31.96 14.01 Thousand
24 Sep, 2018 32.84 32.84 31.45 31.68 6237.00
21 Sep, 2018 31.98 33.14 31.67 33.14 38.79 Thousand