Bank Of Princeton (BPRN)

USD 33.96

(1.34%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 32.56 32.69 32.55 32.58 3672.00
05 Sep, 2018 32.75 32.85 32.57 32.65 7380.00
04 Sep, 2018 32.8 33.0 32.75 32.76 8104.00
31 Aug, 2018 32.94 33.02 32.75 32.9 3197.00
30 Aug, 2018 33.15 33.15 32.85 32.85 3950.00
29 Aug, 2018 33.33 33.81 32.98 33.14 7335.00
28 Aug, 2018 33.09 33.8 32.91 33.26 4899.00
27 Aug, 2018 33.55 33.86 33.02 33.02 5075.00
24 Aug, 2018 33.5 33.6 33.0 33.27 12.18 Thousand
23 Aug, 2018 33.68 33.68 33.04 33.4 6135.00