Bank Of Princeton (BPRN)

USD 33.96

(1.34%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 31.8 32.3 31.31 31.99 18.53 Thousand
19 Sep, 2018 31.13 31.94 31.12 31.51 16.13 Thousand
18 Sep, 2018 31.5 31.5 31.11 31.17 6896.00
17 Sep, 2018 31.5 31.5 31.32 31.42 3723.00
14 Sep, 2018 31.37 31.76 31.3 31.45 8415.00
13 Sep, 2018 31.84 31.93 31.64 31.64 6077.00
12 Sep, 2018 32.1 32.1 31.86 31.86 13.95 Thousand
11 Sep, 2018 32.3 32.35 32.11 32.2 15.78 Thousand
10 Sep, 2018 32.39 32.5 32.31 32.48 5237.00
07 Sep, 2018 32.55 32.76 32.36 32.6 8385.00