Bank Of Princeton (BPRN)

USD 33.96

(1.34%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 31.1 31.1 30.5 30.8 5454.00
17 Oct, 2018 30.75 31.04 30.75 30.8 6725.00
16 Oct, 2018 30.68 31.18 30.58 31.18 4429.00
15 Oct, 2018 30.95 31.19 30.51 30.88 3905.00
12 Oct, 2018 30.67 31.15 30.5 30.87 9919.00
11 Oct, 2018 31.08 31.19 30.5 30.84 5335.00
10 Oct, 2018 30.72 31.16 30.62 30.62 5141.00
09 Oct, 2018 30.6 31.17 30.31 30.79 10.78 Thousand
08 Oct, 2018 30.77 31.22 30.34 30.45 15.18 Thousand
05 Oct, 2018 30.57 31.15 30.57 30.74 1649.00