Bank Of Princeton (BPRN)

USD 33.96

(1.34%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 29.23 29.7 29.19 29.58 8915.00
14 Nov, 2018 29.2 30.22 29.15 29.2 10.29 Thousand
13 Nov, 2018 29.54 29.89 29.14 29.18 7592.00
12 Nov, 2018 29.86 29.87 29.39 29.42 6934.00
09 Nov, 2018 30.17 30.25 29.3 29.71 6660.00
08 Nov, 2018 29.98 30.25 29.8 30.25 7383.00
07 Nov, 2018 29.35 29.97 29.19 29.97 5677.00
06 Nov, 2018 29.18 29.33 29.11 29.11 3211.00
05 Nov, 2018 28.93 29.23 28.58 28.9 8648.00
02 Nov, 2018 28.98 28.99 28.7 28.82 4835.00