Bank Of Princeton (BPRN)

USD 33.96

(1.34%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 29.35 29.61 28.32 29.4 65.25 Thousand
29 Nov, 2018 29.68 29.7 28.96 29.2 7866.00
28 Nov, 2018 28.96 29.8 28.95 29.66 10.33 Thousand
27 Nov, 2018 28.58 29.42 28.52 28.96 26.5 Thousand
26 Nov, 2018 29.32 29.75 28.57 28.57 24.5 Thousand
23 Nov, 2018 29.56 29.56 29.02 29.28 7909.00
21 Nov, 2018 29.8 29.99 29.48 29.96 7877.00
20 Nov, 2018 29.49 29.5 29.13 29.13 6907.00
19 Nov, 2018 29.58 30.1 29.37 29.6 7708.00
16 Nov, 2018 29.45 29.94 29.32 29.4 9938.00