Bank Of Princeton (BPRN)

USD 33.96

(1.34%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 28.32 28.96 28.16 28.96 10.81 Thousand
31 Oct, 2018 29.38 29.46 26.77 28.25 20.42 Thousand
30 Oct, 2018 29.25 29.69 28.99 29.34 9903.00
29 Oct, 2018 28.89 29.25 28.85 29.13 9255.00
26 Oct, 2018 29.09 29.38 28.76 29.03 6875.00
25 Oct, 2018 29.93 30.04 28.16 29.34 16.38 Thousand
24 Oct, 2018 30.26 30.46 29.65 29.65 9021.00
23 Oct, 2018 30.5 31.16 29.79 30.24 12.85 Thousand
22 Oct, 2018 30.69 30.71 30.5 30.62 13.05 Thousand
19 Oct, 2018 30.65 30.98 30.55 30.55 5013.00