Bank Of Princeton (BPRN)

USD 33.96

(1.34%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 33.59 33.59 33.26 33.47 6854.00
07 Aug, 2018 33.39 33.88 33.25 33.4 11.04 Thousand
06 Aug, 2018 33.55 33.93 33.25 33.4 9941.00
03 Aug, 2018 33.98 33.98 33.6 33.6 5273.00
02 Aug, 2018 33.67 34.13 33.67 34.0 7267.00
01 Aug, 2018 33.77 33.83 33.6 33.83 14.42 Thousand
31 Jul, 2018 34.18 34.18 33.67 33.91 8853.00
30 Jul, 2018 33.75 34.45 33.67 33.96 9322.00
27 Jul, 2018 35.01 35.01 33.68 33.75 16.74 Thousand
26 Jul, 2018 34.76 35.08 34.4 34.97 9679.00