Bank Of Princeton (BPRN)

USD 33.96

(1.34%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 34.4 34.98 34.4 34.61 4631.00
24 Jul, 2018 34.72 35.24 34.72 35.05 10.01 Thousand
23 Jul, 2018 34.32 34.94 33.65 34.77 17.89 Thousand
20 Jul, 2018 34.48 34.6 34.39 34.41 3252.00
19 Jul, 2018 34.58 34.58 34.34 34.47 6155.00
18 Jul, 2018 34.43 34.6 33.78 34.54 11.01 Thousand
17 Jul, 2018 34.67 34.67 33.75 34.4 11.84 Thousand
16 Jul, 2018 33.35 34.94 33.35 34.7 19.27 Thousand
13 Jul, 2018 35.14 35.21 34.56 34.65 41.16 Thousand
12 Jul, 2018 35.37 35.37 34.65 35.26 5813.00