Bank Of Princeton (BPRN)

USD 33.96

(1.34%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 31.97 32.0 31.68 31.82 11.23 Thousand
13 Feb, 2019 31.81 31.98 31.74 31.98 2765.00
12 Feb, 2019 31.52 31.88 31.33 31.69 9838.00
11 Feb, 2019 31.16 31.75 31.16 31.57 4610.00
08 Feb, 2019 31.19 31.22 30.95 31.05 4260.00
07 Feb, 2019 30.21 31.12 30.21 30.92 3066.00
06 Feb, 2019 29.93 30.97 29.9 30.95 35.66 Thousand
05 Feb, 2019 28.96 29.91 28.85 29.9 35.74 Thousand
04 Feb, 2019 29.44 29.76 29.32 29.41 9068.00
01 Feb, 2019 29.4 29.5 29.4 29.5 1491.00