Bank Of Princeton (BPRN)

USD 33.96

(1.34%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 29.86 29.86 29.13 29.54 9099.00
30 Jan, 2019 29.93 29.93 29.67 29.67 3235.00
29 Jan, 2019 29.9 29.9 29.52 29.71 8283.00
28 Jan, 2019 29.65 29.89 29.58 29.75 6060.00
25 Jan, 2019 30.0 30.0 29.67 29.93 4457.00
24 Jan, 2019 29.59 29.94 29.44 29.94 12.26 Thousand
23 Jan, 2019 29.58 29.74 29.28 29.46 4959.00
22 Jan, 2019 29.33 29.74 29.07 29.46 7101.00
18 Jan, 2019 29.4 29.67 29.24 29.24 6503.00
17 Jan, 2019 29.71 29.71 29.27 29.32 7807.00