Bank Of Princeton (BPRN)

USD 33.96

(1.34%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 32.44 32.7 32.39 32.56 5711.00
28 Feb, 2019 32.69 32.75 32.53 32.53 2862.00
27 Feb, 2019 32.48 32.5 32.48 32.48 2767.00
26 Feb, 2019 32.4 32.5 32.4 32.5 7742.00
25 Feb, 2019 32.55 32.55 32.3 32.35 10.77 Thousand
22 Feb, 2019 32.55 32.6 32.24 32.49 8078.00
21 Feb, 2019 32.27 32.49 32.01 32.48 8470.00
20 Feb, 2019 32.85 33.07 32.14 32.14 60.52 Thousand
19 Feb, 2019 32.0 33.33 32.0 32.94 20.79 Thousand
15 Feb, 2019 31.84 32.0 31.5 32.0 11.11 Thousand