Bank Of Princeton (BPRN)

USD 33.96

(1.34%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 32.42 32.5 30.42 31.73 23.45 Thousand
28 Mar, 2019 32.12 32.6 31.51 32.52 9086.00
27 Mar, 2019 31.12 31.52 31.12 31.4 8324.00
26 Mar, 2019 30.13 31.48 30.11 31.2 9903.00
25 Mar, 2019 31.34 31.34 30.46 30.75 7061.00
22 Mar, 2019 32.1 32.11 31.09 31.26 12.2 Thousand
21 Mar, 2019 32.35 32.35 32.22 32.22 3955.00
20 Mar, 2019 32.37 32.4 32.12 32.3 12.73 Thousand
19 Mar, 2019 32.4 32.4 32.22 32.22 3470.00
18 Mar, 2019 32.62 32.74 32.31 32.4 7030.00