Bank Of Princeton (BPRN)

USD 33.96

(1.34%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 30.01 30.6 29.95 30.19 8483.00
26 Apr, 2019 30.05 30.5 30.03 30.03 2123.00
25 Apr, 2019 30.6 30.6 29.96 30.1 17.87 Thousand
24 Apr, 2019 30.75 31.18 30.7 30.75 10.47 Thousand
23 Apr, 2019 32.23 32.23 30.5 31.18 24.66 Thousand
22 Apr, 2019 32.42 32.5 32.38 32.38 1547.00
18 Apr, 2019 32.29 32.5 31.91 32.5 3034.00
17 Apr, 2019 32.44 32.55 32.23 32.42 11.67 Thousand
16 Apr, 2019 32.43 32.47 32.21 32.3 19.61 Thousand
15 Apr, 2019 32.37 32.37 32.25 32.29 6330.00