Bank Of Princeton (BPRN)

USD 33.96

(1.34%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 28.79 28.79 28.11 28.11 8354.00
10 May, 2019 28.75 29.35 28.5 29.02 5348.00
09 May, 2019 29.12 29.14 28.75 28.91 10.61 Thousand
08 May, 2019 29.9 29.9 29.01 29.11 2894.00
07 May, 2019 29.35 29.43 29.01 29.01 5035.00
06 May, 2019 29.58 29.69 29.35 29.36 3710.00
03 May, 2019 29.5 29.73 29.3 29.68 3473.00
02 May, 2019 29.66 29.66 29.6 29.6 1825.00
01 May, 2019 29.93 29.93 29.27 29.47 10.94 Thousand
30 Apr, 2019 30.2 30.2 29.85 30.1 13.76 Thousand