Bank Of Princeton (BPRN)

USD 33.96

(1.34%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 28.56 28.92 28.56 28.92 3291.00
10 Jun, 2019 28.86 29.12 28.48 28.64 3675.00
07 Jun, 2019 28.89 28.89 28.5 28.5 2196.00
06 Jun, 2019 28.57 28.8 28.45 28.5 8533.00
05 Jun, 2019 28.75 28.79 28.4 28.5 11.21 Thousand
04 Jun, 2019 28.39 28.9 28.32 28.72 7023.00
03 Jun, 2019 28.58 28.59 28.07 28.07 3793.00
31 May, 2019 28.22 28.25 28.05 28.05 7821.00
30 May, 2019 28.42 28.72 28.12 28.34 7781.00
29 May, 2019 28.13 28.57 28.08 28.08 4383.00