Bank Of Princeton (BPRN)

USD 33.96

(1.34%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 32.49 32.5 32.12 32.36 4964.00
11 Apr, 2019 32.37 32.47 32.12 32.3 17.68 Thousand
10 Apr, 2019 32.45 32.5 32.05 32.49 2372.00
09 Apr, 2019 32.44 32.49 32.15 32.15 3590.00
08 Apr, 2019 32.5 32.75 32.23 32.23 10.26 Thousand
05 Apr, 2019 32.6 32.69 32.28 32.6 2656.00
04 Apr, 2019 32.55 32.58 32.34 32.35 2180.00
03 Apr, 2019 32.47 32.58 32.02 32.51 3183.00
02 Apr, 2019 32.3 32.39 32.03 32.39 3415.00
01 Apr, 2019 32.0 32.34 32.0 32.19 3462.00