Bank Of Princeton (BPRN)

USD 33.96

(1.34%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 32.36 32.75 32.36 32.75 28.99 Thousand
14 Mar, 2019 32.5 32.51 32.26 32.29 3842.00
13 Mar, 2019 32.5 32.5 32.3 32.3 1773.00
12 Mar, 2019 32.34 32.5 32.34 32.5 4747.00
11 Mar, 2019 32.17 32.47 32.16 32.47 5967.00
08 Mar, 2019 32.25 32.65 32.02 32.14 7378.00
07 Mar, 2019 32.13 32.49 32.07 32.2 10.76 Thousand
06 Mar, 2019 32.48 32.73 32.33 32.33 8979.00
05 Mar, 2019 32.75 32.75 32.5 32.56 3071.00
04 Mar, 2019 32.6 32.7 32.59 32.67 4906.00