Bank Of Princeton (BPRN)

USD 33.96

(1.34%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 29.56 29.81 29.56 29.59 8882.00
15 Jan, 2019 29.69 29.69 28.9 29.51 6105.00
14 Jan, 2019 29.19 29.74 29.19 29.74 4875.00
11 Jan, 2019 29.67 29.72 29.44 29.61 8153.00
10 Jan, 2019 29.21 29.67 29.21 29.66 3331.00
09 Jan, 2019 29.13 29.48 29.11 29.48 14.01 Thousand
08 Jan, 2019 29.29 29.29 28.91 29.1 6049.00
07 Jan, 2019 28.99 29.12 28.74 29.11 5746.00
04 Jan, 2019 28.57 29.11 28.2 29.1 35.81 Thousand
03 Jan, 2019 27.64 28.57 27.64 28.3 10.01 Thousand