Bank Of Princeton (BPRN)

USD 33.96

(1.34%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 31.65 32.0 31.65 31.9 11.25 Thousand
27 Dec, 2019 31.85 31.91 31.53 31.91 4358.00
26 Dec, 2019 31.55 31.55 31.55 31.55 336.00
24 Dec, 2019 31.53 31.55 31.53 31.55 647.00
23 Dec, 2019 31.45 31.92 31.14 31.32 16.64 Thousand
20 Dec, 2019 31.28 32.0 30.68 32.0 39.74 Thousand
19 Dec, 2019 31.5 31.74 31.16 31.55 17.02 Thousand
18 Dec, 2019 31.5 31.98 31.4 31.59 17.91 Thousand
17 Dec, 2019 31.53 31.74 30.5 31.36 7076.00
16 Dec, 2019 31.84 32.12 31.53 31.84 18.08 Thousand